FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 33 Value ($000) $0 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 33 Value ($000) $0 Avg Close $12.50 Range $11.03 - $13.46
Q1 2023
Shares 150 Value ($000) $2 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 150 Value ($000) $0 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 150 Value ($000) $2 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 11 Value ($000) $0 Avg Close $12.73 Range $11.89 - $14.20