FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,251 Value ($000) $2,334 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 175,251 Value ($000) $2,525 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 175,251 Value ($000) $2,417 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 173,867 Value ($000) $2,269 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 173,867 Value ($000) $2,472 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 173,867 Value ($000) $2,629 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 173,867 Value ($000) $2,172 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 172,330 Value ($000) $2,302 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 172,330 Value ($000) $2,490 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 172,330 Value ($000) $1,992 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 172,330 Value ($000) $2,132 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 167,815 Value ($000) $2 Avg Close $11.78 Range $9.95 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,251	$2,334	$13.39	$12.50 - $14.43
Q3 2025	175,251	$2,525	$13.86	$12.65 - $14.96
Q2 2025	175,251	$2,417	$12.50	$11.03 - $13.46
Q1 2025	173,867	$2,269	$12.89	$11.89 - $13.78
Q4 2024	173,867	$2,472	$13.89	$12.71 - $15.15
Q3 2024	173,867	$2,629	$13.35	$11.04 - $15.01
Q2 2024	173,867	$2,172	$11.17	$10.62 - $12.11
Q1 2024	172,330	$2,302	$12.15	$11.14 - $13.21
Q4 2023	172,330	$2,490	$10.95	$9.17 - $13.18
Q3 2023	172,330	$1,992	$11.17	$9.94 - $12.42
Q2 2023	172,330	$2,132	$10.30	$9.31 - $11.60
Q1 2023	167,815	$2	$11.78	$9.95 - $12.81