FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,714 Value ($000) $2,540 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 79,687 Value ($000) $1,148 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 52,824 Value ($000) $728 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 49,026 Value ($000) $640 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 26,291 Value ($000) $374 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 11,640 Value ($000) $176 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 47,683 Value ($000) $596 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 126,132 Value ($000) $1,685 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 161,948 Value ($000) $2,340 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 155,420 Value ($000) $1,797 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 153,548 Value ($000) $1,899 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 151,440 Value ($000) $1,914 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 154,450 Value ($000) $2,181 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 154,450 Value ($000) $2,022 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 150,950 Value ($000) $2,264 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 150,950 Value ($000) $2,575 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 150,950 Value ($000) $2,800 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 115,950 Value ($000) $1,822 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 99,550 Value ($000) $1,544 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 99,550 Value ($000) $1,662 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 99,550 Value ($000) $1,321 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 50,908 Value ($000) $556 Avg Close $8.81 Range $7.90 - $9.80

Q2 2016

Shares 23,000 Value ($000) $202 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 22,700 Value ($000) $202 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 22,700 Value ($000) $195 Avg Close $5.85 Range $5.38 - $6.15

Q4 2014

Shares 20,100 Value ($000) $168 Avg Close $5.65 Range $5.14 - $6.03

Q3 2014

Shares 20,100 Value ($000) $161 Avg Close $5.32 Range $4.91 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,714	$2,540	$13.39	$12.50 - $14.43
Q3 2025	79,687	$1,148	$13.86	$12.65 - $14.96
Q2 2025	52,824	$728	$12.50	$11.03 - $13.46
Q1 2025	49,026	$640	$12.89	$11.89 - $13.78
Q4 2024	26,291	$374	$13.89	$12.71 - $15.15
Q3 2024	11,640	$176	$13.35	$11.04 - $15.01
Q2 2024	47,683	$596	$11.17	$10.62 - $12.11
Q1 2024	126,132	$1,685	$12.15	$11.14 - $13.21
Q4 2023	161,948	$2,340	$10.95	$9.17 - $13.18
Q3 2023	155,420	$1,797	$11.17	$9.94 - $12.42
Q2 2023	153,548	$1,899	$10.30	$9.31 - $11.60
Q1 2023	151,440	$1,914	$11.78	$9.95 - $12.81
Q4 2022	154,450	$2,181	$11.90	$10.43 - $12.99
Q3 2022	154,450	$2,022	$12.03	$10.97 - $13.03
Q2 2022	150,950	$2,264	$12.73	$11.89 - $14.20
Q1 2022	150,950	$2,575	$14.55	$13.31 - $16.29
Q4 2021	150,950	$2,800	$14.41	$12.68 - $15.35
Q3 2021	115,950	$1,822	$12.36	$11.69 - $12.86
Q2 2021	99,550	$1,544	$13.41	$12.33 - $14.34
Q1 2021	99,550	$1,662	$11.64	$10.32 - $14.56
Q4 2020	99,550	$1,321	$9.84	$8.29 - $10.96
Q3 2020	50,908	$556	$8.81	$7.90 - $9.80
Q2 2016	23,000	$202	$6.49	$6.10 - $6.91
Q1 2016	22,700	$202	$6.01	$5.66 - $6.42
Q4 2015	22,700	$195	$5.85	$5.38 - $6.15
Q4 2014	20,100	$168	$5.65	$5.14 - $6.03
Q3 2014	20,100	$161	$5.32	$4.91 - $6.05