FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,292 Value ($000) $118 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 7,179 Value ($000) $110 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 4,682 Value ($000) $75 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 2,832 Value ($000) $39 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 681 Value ($000) $10 Avg Close $10.80 Range $9.70 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,292	$118	$10.03	$8.61 - $11.46
Q3 2018	7,179	$110	$11.73	$11.07 - $12.45
Q2 2018	4,682	$75	$11.29	$9.95 - $12.34
Q1 2018	2,832	$39	$10.63	$9.34 - $11.61
Q4 2017	681	$10	$10.80	$9.70 - $11.59