FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,989 Value ($000) $374 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 27,323 Value ($000) $395 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 28,168 Value ($000) $326 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 32,606 Value ($000) $403 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 37,553 Value ($000) $475 Avg Close $11.78 Range $9.95 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,989	$374	$12.15	$11.14 - $13.21
Q4 2023	27,323	$395	$10.95	$9.17 - $13.18
Q3 2023	28,168	$326	$11.17	$9.94 - $12.42
Q2 2023	32,606	$403	$10.30	$9.31 - $11.60
Q1 2023	37,553	$475	$11.78	$9.95 - $12.81