FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,250 Value ($000) $21 Avg Close $11.64 Range $10.32 - $14.56

Q1 2020

Shares 11,880 Value ($000) $138 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 9,359 Value ($000) $153 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 159 Value ($000) $2 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 296 Value ($000) $4 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 62 Value ($000) $1 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 62 Value ($000) $1 Avg Close $10.03 Range $8.61 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,250	$21	$11.64	$10.32 - $14.56
Q1 2020	11,880	$138	$11.34	$7.96 - $12.62
Q4 2019	9,359	$153	$11.60	$10.65 - $12.62
Q3 2019	159	$2	$10.77	$10.00 - $11.50
Q2 2019	296	$4	$10.67	$10.08 - $11.24
Q1 2019	62	$1	$10.29	$8.62 - $11.16
Q4 2018	62	$1	$10.03	$8.61 - $11.46