FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,716 Value ($000) $862 Avg Close $13.39 Range $12.50 - $14.43
Q4 2024
Shares 14,778 Value ($000) $210 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 107,123 Value ($000) $1,620 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 111,835 Value ($000) $1 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 136,301 Value ($000) $2 Avg Close $12.15 Range $11.14 - $13.21
Q4 2021
Shares 65,388 Value ($000) $1,213 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 182,549 Value ($000) $2,868 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 153,548 Value ($000) $2,382 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 94,223 Value ($000) $1,574 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 98,131 Value ($000) $1,302 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 138,963 Value ($000) $1,517 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 111,523 Value ($000) $1,323 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 123,223 Value ($000) $1,433 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 28,500 Value ($000) $465 Avg Close $11.60 Range $10.65 - $12.62
Q1 2018
Shares 32,146 Value ($000) $445 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 34,846 Value ($000) $514 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 34,846 Value ($000) $524 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 40,671 Value ($000) $588 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 52,671 Value ($000) $753 Avg Close $9.86 Range $8.72 - $10.71