FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,176 Value ($000) $2,933 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 220,076 Value ($000) $3,171 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 154,507 Value ($000) $2,131 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 146,207 Value ($000) $1,908 Avg Close $12.89 Range $11.89 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,176	$2,933	$13.39	$12.50 - $14.43
Q3 2025	220,076	$3,171	$13.86	$12.65 - $14.96
Q2 2025	154,507	$2,131	$12.50	$11.03 - $13.46
Q1 2025	146,207	$1,908	$12.89	$11.89 - $13.78