FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,670 Value ($000) $209 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 15,771 Value ($000) $227 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 12,609 Value ($000) $174 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 6,863 Value ($000) $90 Avg Close $12.89 Range $11.89 - $13.78

Q4 2021

Shares 13,510 Value ($000) $250,610 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 6,967 Value ($000) $109,452 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 3,183 Value ($000) $49,368 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 12,078 Value ($000) $201,703 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 6,856 Value ($000) $90,979 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 6,337 Value ($000) $69,200 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 1,476 Value ($000) $17,505 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 7,946 Value ($000) $92,412 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 6,175 Value ($000) $100,776 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 4,104 Value ($000) $59,426 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 4,091 Value ($000) $60,670 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 5,301 Value ($000) $73,101 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 870 Value ($000) $11,084 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 851 Value ($000) $13,020 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 870 Value ($000) $13,876 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 5,440 Value ($000) $75,344 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 7,550 Value ($000) $111,362 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 2,434 Value ($000) $36,632 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 2,621 Value ($000) $38,005 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 87 Value ($000) $1,248 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 323 Value ($000) $4,587 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 1,839 Value ($000) $19,824 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 983 Value ($000) $8,650 Avg Close $6.49 Range $6.10 - $6.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,670	$209	$13.39	$12.50 - $14.43
Q3 2025	15,771	$227	$13.86	$12.65 - $14.96
Q2 2025	12,609	$174	$12.50	$11.03 - $13.46
Q1 2025	6,863	$90	$12.89	$11.89 - $13.78
Q4 2021	13,510	$250,610	$14.41	$12.68 - $15.35
Q3 2021	6,967	$109,452	$12.36	$11.69 - $12.86
Q2 2021	3,183	$49,368	$13.41	$12.33 - $14.34
Q1 2021	12,078	$201,703	$11.64	$10.32 - $14.56
Q4 2020	6,856	$90,979	$9.84	$8.29 - $10.96
Q3 2020	6,337	$69,200	$8.81	$7.90 - $9.80
Q2 2020	1,476	$17,505	$8.94	$7.57 - $10.42
Q1 2020	7,946	$92,412	$11.34	$7.96 - $12.62
Q4 2019	6,175	$100,776	$11.60	$10.65 - $12.62
Q3 2019	4,104	$59,426	$10.77	$10.00 - $11.50
Q2 2019	4,091	$60,670	$10.67	$10.08 - $11.24
Q1 2019	5,301	$73,101	$10.29	$8.62 - $11.16
Q4 2018	870	$11,084	$10.03	$8.61 - $11.46
Q3 2018	851	$13,020	$11.73	$11.07 - $12.45
Q2 2018	870	$13,876	$11.29	$9.95 - $12.34
Q1 2018	5,440	$75,344	$10.63	$9.34 - $11.61
Q4 2017	7,550	$111,362	$10.80	$9.70 - $11.59
Q3 2017	2,434	$36,632	$10.12	$9.38 - $11.38
Q2 2017	2,621	$38,005	$10.16	$9.12 - $11.04
Q1 2017	87	$1,248	$9.86	$8.72 - $10.71
Q4 2016	323	$4,587	$8.68	$7.15 - $11.14
Q3 2016	1,839	$19,824	$6.98	$6.18 - $8.47
Q2 2016	983	$8,650	$6.49	$6.10 - $6.91