FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,727 Value ($000) $191 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 42,727 Value ($000) $376 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 42,727 Value ($000) $381 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 52,727 Value ($000) $453 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 84,627 Value ($000) $696 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 102,827 Value ($000) $848 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 102,827 Value ($000) $842 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 187,827 Value ($000) $1,568 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 187,827 Value ($000) $1,501 Avg Close $5.32 Range $4.91 - $6.05
Q2 2014
Shares 187,827 Value ($000) $1,463 Avg Close $5.26 Range $5.06 - $5.46
Q1 2014
Shares 197,827 Value ($000) $1,519 Avg Close $4.92 Range $4.48 - $5.34
Q4 2013
Shares 207,827 Value ($000) $1,361 Avg Close $4.31 Range $4.17 - $4.52
Q3 2013
Shares 192,601 Value ($000) $1,215 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 154,901 Value ($000) $973 Avg Close $4.28 Range $3.95 - $4.53