FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 109,785 Value ($000) $1,183 Avg Close $6.98 Range $6.18 - $8.47

Q3 2013

Shares 16,765 Value ($000) $106 Avg Close $4.26 Range $4.15 - $4.47

Q2 2013

Shares 14,065 Value ($000) $88 Avg Close $4.28 Range $3.95 - $4.53

Q1 2013

Shares 14,065 Value ($000) $89 Avg Close $4.39 Range $4.13 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	109,785	$1,183	$6.98	$6.18 - $8.47
Q3 2013	16,765	$106	$4.26	$4.15 - $4.47
Q2 2013	14,065	$88	$4.28	$3.95 - $4.53
Q1 2013	14,065	$89	$4.39	$4.13 - $4.65