FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,274 Value ($000) $2,761 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 91,681 Value ($000) $1,321 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 78,755 Value ($000) $1,086 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 91,370 Value ($000) $1,192 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 69,248 Value ($000) $985 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 65,495 Value ($000) $990 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 76,134 Value ($000) $951 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 34,430 Value ($000) $460 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 28,652 Value ($000) $414 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 48,094 Value ($000) $556 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 42,309 Value ($000) $523 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 105,032 Value ($000) $1,328 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 103,188 Value ($000) $1,457 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 83,645 Value ($000) $1,095 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 71,319 Value ($000) $1,070 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 87,041 Value ($000) $1,485 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 92,265 Value ($000) $1,712 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 58,566 Value ($000) $920 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 48,144 Value ($000) $747 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 39,961 Value ($000) $667 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 17,364 Value ($000) $230 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 28,440 Value ($000) $311 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 56,006 Value ($000) $664 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 117,275 Value ($000) $1,364 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 27,603 Value ($000) $450 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 22,207 Value ($000) $322 Avg Close $10.77 Range $10.00 - $11.50
Q3 2018
Shares 14,125 Value ($000) $216 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 13,104 Value ($000) $209 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 20,666 Value ($000) $286 Avg Close $10.63 Range $9.34 - $11.61
Q1 2017
Shares 21,606 Value ($000) $310 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 25,512 Value ($000) $362 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 13,181 Value ($000) $142 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 12,000 Value ($000) $106 Avg Close $6.49 Range $6.10 - $6.91
Q3 2013
Shares 22,868 Value ($000) $144 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 20,910 Value ($000) $131 Avg Close $4.28 Range $3.95 - $4.53