FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,658 Value ($000) $12,172 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 918,020 Value ($000) $13,232 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 917,657 Value ($000) $12,657 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 874,854 Value ($000) $11,421 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 845,029 Value ($000) $12,018 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 846,454 Value ($000) $12,802 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 802,105 Value ($000) $10,021 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 793,607 Value ($000) $10,604 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 771,390 Value ($000) $11,148 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 740,691 Value ($000) $8,563 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 723,732 Value ($000) $8,953 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 691,963 Value ($000) $8,746 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 619,485 Value ($000) $9 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 571,743 Value ($000) $7,484 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 555,353 Value ($000) $8,330 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 522,066 Value ($000) $8,906 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 498,914 Value ($000) $9,254 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 446,255 Value ($000) $7,010 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 449,603 Value ($000) $6,973 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 452,416 Value ($000) $7,555 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 414,962 Value ($000) $5,506 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 415,647 Value ($000) $4,538 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 405,677 Value ($000) $4,810 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 400,898 Value ($000) $4,661 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 346,698 Value ($000) $5,657 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 328,165 Value ($000) $4,751 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 332,310 Value ($000) $4,928 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 293,938 Value ($000) $4,053 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 284,594 Value ($000) $3,625 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 271,449 Value ($000) $4,153 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 262,920 Value ($000) $4,193 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 249,700 Value ($000) $3,458 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 246,105 Value ($000) $3,630 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 243,166 Value ($000) $3,659 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 235,657 Value ($000) $3,417 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 235,229 Value ($000) $3,375 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 225,796 Value ($000) $3,206 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 226,551 Value ($000) $2,442 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 111,655 Value ($000) $982 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 85,145 Value ($000) $758 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 85,219 Value ($000) $732 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 79,815 Value ($000) $656 Avg Close $5.76 Range $5.54 - $6.17

Q2 2015

Shares 79,667 Value ($000) $657 Avg Close $5.73 Range $5.56 - $5.90

Q1 2015

Shares 79,593 Value ($000) $651 Avg Close $5.51 Range $4.94 - $5.89

Q4 2014

Shares 78,075 Value ($000) $651 Avg Close $5.65 Range $5.14 - $6.03

Q3 2014

Shares 77,853 Value ($000) $622 Avg Close $5.32 Range $4.91 - $6.05

Q2 2014

Shares 77,705 Value ($000) $605 Avg Close $5.26 Range $5.06 - $5.46

Q1 2014

Shares 60,884 Value ($000) $467 Avg Close $4.92 Range $4.48 - $5.34

Q4 2013

Shares 60,662 Value ($000) $397 Avg Close $4.31 Range $4.17 - $4.52

Q3 2013

Shares 60,514 Value ($000) $382 Avg Close $4.26 Range $4.15 - $4.47

Q2 2013

Shares 60,366 Value ($000) $379 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,658	$12,172	$13.39	$12.50 - $14.43
Q3 2025	918,020	$13,232	$13.86	$12.65 - $14.96
Q2 2025	917,657	$12,657	$12.50	$11.03 - $13.46
Q1 2025	874,854	$11,421	$12.89	$11.89 - $13.78
Q4 2024	845,029	$12,018	$13.89	$12.71 - $15.15
Q3 2024	846,454	$12,802	$13.35	$11.04 - $15.01
Q2 2024	802,105	$10,021	$11.17	$10.62 - $12.11
Q1 2024	793,607	$10,604	$12.15	$11.14 - $13.21
Q4 2023	771,390	$11,148	$10.95	$9.17 - $13.18
Q3 2023	740,691	$8,563	$11.17	$9.94 - $12.42
Q2 2023	723,732	$8,953	$10.30	$9.31 - $11.60
Q1 2023	691,963	$8,746	$11.78	$9.95 - $12.81
Q4 2022	619,485	$9	$11.90	$10.43 - $12.99
Q3 2022	571,743	$7,484	$12.03	$10.97 - $13.03
Q2 2022	555,353	$8,330	$12.73	$11.89 - $14.20
Q1 2022	522,066	$8,906	$14.55	$13.31 - $16.29
Q4 2021	498,914	$9,254	$14.41	$12.68 - $15.35
Q3 2021	446,255	$7,010	$12.36	$11.69 - $12.86
Q2 2021	449,603	$6,973	$13.41	$12.33 - $14.34
Q1 2021	452,416	$7,555	$11.64	$10.32 - $14.56
Q4 2020	414,962	$5,506	$9.84	$8.29 - $10.96
Q3 2020	415,647	$4,538	$8.81	$7.90 - $9.80
Q2 2020	405,677	$4,810	$8.94	$7.57 - $10.42
Q1 2020	400,898	$4,661	$11.34	$7.96 - $12.62
Q4 2019	346,698	$5,657	$11.60	$10.65 - $12.62
Q3 2019	328,165	$4,751	$10.77	$10.00 - $11.50
Q2 2019	332,310	$4,928	$10.67	$10.08 - $11.24
Q1 2019	293,938	$4,053	$10.29	$8.62 - $11.16
Q4 2018	284,594	$3,625	$10.03	$8.61 - $11.46
Q3 2018	271,449	$4,153	$11.73	$11.07 - $12.45
Q2 2018	262,920	$4,193	$11.29	$9.95 - $12.34
Q1 2018	249,700	$3,458	$10.63	$9.34 - $11.61
Q4 2017	246,105	$3,630	$10.80	$9.70 - $11.59
Q3 2017	243,166	$3,659	$10.12	$9.38 - $11.38
Q2 2017	235,657	$3,417	$10.16	$9.12 - $11.04
Q1 2017	235,229	$3,375	$9.86	$8.72 - $10.71
Q4 2016	225,796	$3,206	$8.68	$7.15 - $11.14
Q3 2016	226,551	$2,442	$6.98	$6.18 - $8.47
Q2 2016	111,655	$982	$6.49	$6.10 - $6.91
Q1 2016	85,145	$758	$6.01	$5.66 - $6.42
Q4 2015	85,219	$732	$5.85	$5.38 - $6.15
Q3 2015	79,815	$656	$5.76	$5.54 - $6.17
Q2 2015	79,667	$657	$5.73	$5.56 - $5.90
Q1 2015	79,593	$651	$5.51	$4.94 - $5.89
Q4 2014	78,075	$651	$5.65	$5.14 - $6.03
Q3 2014	77,853	$622	$5.32	$4.91 - $6.05
Q2 2014	77,705	$605	$5.26	$5.06 - $5.46
Q1 2014	60,884	$467	$4.92	$4.48 - $5.34
Q4 2013	60,662	$397	$4.31	$4.17 - $4.52
Q3 2013	60,514	$382	$4.26	$4.15 - $4.47
Q2 2013	60,366	$379	$4.28	$3.95 - $4.53