FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,493 Value ($000) $7,133 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 548,235 Value ($000) $7,900 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 545,935 Value ($000) $7,528 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 551,750 Value ($000) $7,200 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 440,742 Value ($000) $6,267 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 416,520 Value ($000) $6,298 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 396,742 Value ($000) $4,955 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 397,762 Value ($000) $5,314 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 552,346 Value ($000) $7,981 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 411,112 Value ($000) $4,752 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 682,797 Value ($000) $8,446 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 678,635 Value ($000) $8,578 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 549,459 Value ($000) $8 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 547,485 Value ($000) $7,167 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 453,574 Value ($000) $6,804 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 470,603 Value ($000) $8,028 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 255,752 Value ($000) $4,744 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 249,755 Value ($000) $4,024 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 246,557 Value ($000) $3,824 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 259,176 Value ($000) $4,328 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 253,976 Value ($000) $3,371 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 258,042 Value ($000) $2,817 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 254,130 Value ($000) $3,014 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 250,562 Value ($000) $2,914 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 244,860 Value ($000) $3,996 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 261,401 Value ($000) $3,785 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 262,724 Value ($000) $3,896 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 273,298 Value ($000) $3,768 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 282,003 Value ($000) $3,593 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 256,689 Value ($000) $3,928 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 240,830 Value ($000) $3,841 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 245,088 Value ($000) $3,394 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 249,308 Value ($000) $3,678 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 240,259 Value ($000) $3,616 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 239,828 Value ($000) $3,478 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 245,159 Value ($000) $3,518 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 242,535 Value ($000) $3,444 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 247,130 Value ($000) $2,664 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 248,870 Value ($000) $2,190 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 255,945 Value ($000) $2,280 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 264,376 Value ($000) $2,274 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 236,418 Value ($000) $1,944 Avg Close $5.76 Range $5.54 - $6.17

Q2 2015

Shares 267,091 Value ($000) $2,204 Avg Close $5.73 Range $5.56 - $5.90

Q1 2015

Shares 264,622 Value ($000) $2,167 Avg Close $5.51 Range $4.94 - $5.89

Q4 2014

Shares 266 Value ($000) $2,232 Avg Close $5.65 Range $5.14 - $6.03

Q3 2014

Shares 270,708 Value ($000) $2,163 Avg Close $5.32 Range $4.91 - $6.05

Q2 2014

Shares 270,098 Value ($000) $2,104 Avg Close $5.26 Range $5.06 - $5.46

Q1 2014

Shares 264,059 Value ($000) $2,028 Avg Close $4.92 Range $4.48 - $5.34

Q4 2013

Shares 59,618 Value ($000) $390 Avg Close $4.31 Range $4.17 - $4.52

Q3 2013

Shares 58,549 Value ($000) $369 Avg Close $4.26 Range $4.15 - $4.47

Q2 2013

Shares 70,445 Value ($000) $443 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,493	$7,133	$13.39	$12.50 - $14.43
Q3 2025	548,235	$7,900	$13.86	$12.65 - $14.96
Q2 2025	545,935	$7,528	$12.50	$11.03 - $13.46
Q1 2025	551,750	$7,200	$12.89	$11.89 - $13.78
Q4 2024	440,742	$6,267	$13.89	$12.71 - $15.15
Q3 2024	416,520	$6,298	$13.35	$11.04 - $15.01
Q2 2024	396,742	$4,955	$11.17	$10.62 - $12.11
Q1 2024	397,762	$5,314	$12.15	$11.14 - $13.21
Q4 2023	552,346	$7,981	$10.95	$9.17 - $13.18
Q3 2023	411,112	$4,752	$11.17	$9.94 - $12.42
Q2 2023	682,797	$8,446	$10.30	$9.31 - $11.60
Q1 2023	678,635	$8,578	$11.78	$9.95 - $12.81
Q4 2022	549,459	$8	$11.90	$10.43 - $12.99
Q3 2022	547,485	$7,167	$12.03	$10.97 - $13.03
Q2 2022	453,574	$6,804	$12.73	$11.89 - $14.20
Q1 2022	470,603	$8,028	$14.55	$13.31 - $16.29
Q4 2021	255,752	$4,744	$14.41	$12.68 - $15.35
Q3 2021	249,755	$4,024	$12.36	$11.69 - $12.86
Q2 2021	246,557	$3,824	$13.41	$12.33 - $14.34
Q1 2021	259,176	$4,328	$11.64	$10.32 - $14.56
Q4 2020	253,976	$3,371	$9.84	$8.29 - $10.96
Q3 2020	258,042	$2,817	$8.81	$7.90 - $9.80
Q2 2020	254,130	$3,014	$8.94	$7.57 - $10.42
Q1 2020	250,562	$2,914	$11.34	$7.96 - $12.62
Q4 2019	244,860	$3,996	$11.60	$10.65 - $12.62
Q3 2019	261,401	$3,785	$10.77	$10.00 - $11.50
Q2 2019	262,724	$3,896	$10.67	$10.08 - $11.24
Q1 2019	273,298	$3,768	$10.29	$8.62 - $11.16
Q4 2018	282,003	$3,593	$10.03	$8.61 - $11.46
Q3 2018	256,689	$3,928	$11.73	$11.07 - $12.45
Q2 2018	240,830	$3,841	$11.29	$9.95 - $12.34
Q1 2018	245,088	$3,394	$10.63	$9.34 - $11.61
Q4 2017	249,308	$3,678	$10.80	$9.70 - $11.59
Q3 2017	240,259	$3,616	$10.12	$9.38 - $11.38
Q2 2017	239,828	$3,478	$10.16	$9.12 - $11.04
Q1 2017	245,159	$3,518	$9.86	$8.72 - $10.71
Q4 2016	242,535	$3,444	$8.68	$7.15 - $11.14
Q3 2016	247,130	$2,664	$6.98	$6.18 - $8.47
Q2 2016	248,870	$2,190	$6.49	$6.10 - $6.91
Q1 2016	255,945	$2,280	$6.01	$5.66 - $6.42
Q4 2015	264,376	$2,274	$5.85	$5.38 - $6.15
Q3 2015	236,418	$1,944	$5.76	$5.54 - $6.17
Q2 2015	267,091	$2,204	$5.73	$5.56 - $5.90
Q1 2015	264,622	$2,167	$5.51	$4.94 - $5.89
Q4 2014	266	$2,232	$5.65	$5.14 - $6.03
Q3 2014	270,708	$2,163	$5.32	$4.91 - $6.05
Q2 2014	270,098	$2,104	$5.26	$5.06 - $5.46
Q1 2014	264,059	$2,028	$4.92	$4.48 - $5.34
Q4 2013	59,618	$390	$4.31	$4.17 - $4.52
Q3 2013	58,549	$369	$4.26	$4.15 - $4.47
Q2 2013	70,445	$443	$4.28	$3.95 - $4.53