FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,154 Value ($000) $204 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 20,254 Value ($000) $279 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 20,254 Value ($000) $264 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 13,100 Value ($000) $186 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 13,100 Value ($000) $198 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 13,100 Value ($000) $164 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 13,100 Value ($000) $175 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 13,100 Value ($000) $189 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 13,100 Value ($000) $151 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 17,800 Value ($000) $220 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 17,800 Value ($000) $225 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 30,300 Value ($000) $428 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 30,600 Value ($000) $401 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 48,500 Value ($000) $727 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 21,000 Value ($000) $358 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 21,000 Value ($000) $390 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 10,700 Value ($000) $168 Avg Close $12.36 Range $11.69 - $12.86
Q1 2020
Shares 41,000 Value ($000) $477 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 65,900 Value ($000) $1,075 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 65,900 Value ($000) $954 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 66,800 Value ($000) $991 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 67,700 Value ($000) $934 Avg Close $10.29 Range $8.62 - $11.16