FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 86,853 Value ($000) $1,203 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 86,853 Value ($000) $1,281 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 86,853 Value ($000) $1,307 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 86,853 Value ($000) $1,259 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 86,853 Value ($000) $1,246 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 86,853 Value ($000) $1,233 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 86,853 Value ($000) $936 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 86,853 Value ($000) $764 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 86,853 Value ($000) $774 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 86,853 Value ($000) $747 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 86,853 Value ($000) $714 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 86,853 Value ($000) $717 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 86,853 Value ($000) $717 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 86,853 Value ($000) $725 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 86,853 Value ($000) $694 Avg Close $5.32 Range $4.91 - $6.05
Q2 2014
Shares 104,453 Value ($000) $814 Avg Close $5.26 Range $5.06 - $5.46
Q1 2014
Shares 104,453 Value ($000) $802 Avg Close $4.92 Range $4.48 - $5.34
Q4 2013
Shares 104,453 Value ($000) $726 Avg Close $4.31 Range $4.17 - $4.52
Q3 2013
Shares 104,453 Value ($000) $659 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 104,453 Value ($000) $656 Avg Close $4.28 Range $3.95 - $4.53