FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,083 Value ($000) $569 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 41,117 Value ($000) $588 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 40,461 Value ($000) $558 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 48,161 Value ($000) $629 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 48,161 Value ($000) $685 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 49,661 Value ($000) $751 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 49,661 Value ($000) $620 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 47,403 Value ($000) $633 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 54,897 Value ($000) $793 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 66,786 Value ($000) $772 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 69,276 Value ($000) $857 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 68,954 Value ($000) $872 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 138,626 Value ($000) $2 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 74,313 Value ($000) $973 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 84,688 Value ($000) $1,270 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 95,679 Value ($000) $1,632 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 44,681 Value ($000) $829 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 34,246 Value ($000) $538 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 34,246 Value ($000) $531 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 34,246 Value ($000) $572 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 34,246 Value ($000) $454 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 34,246 Value ($000) $374 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 34,246 Value ($000) $406 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 34,246 Value ($000) $398 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 34,246 Value ($000) $559 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 34,246 Value ($000) $496 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 34,246 Value ($000) $508 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 34,246 Value ($000) $472 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 34,246 Value ($000) $436 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 34,246 Value ($000) $524 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 41,172 Value ($000) $657 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 69,708 Value ($000) $965 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 69,450 Value ($000) $1,024 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 62,059 Value ($000) $934 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 61,965 Value ($000) $898 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 61,488 Value ($000) $882 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 92,972 Value ($000) $1,320 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 39,846 Value ($000) $430 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 82,641 Value ($000) $727 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 83,736 Value ($000) $746 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 83,587 Value ($000) $719 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 84,213 Value ($000) $692 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 68,754 Value ($000) $567 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 41,818 Value ($000) $342 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 41,086 Value ($000) $343 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 32,017 Value ($000) $256 Avg Close $5.32 Range $4.91 - $6.05
Q2 2014
Shares 31,297 Value ($000) $244 Avg Close $5.26 Range $5.06 - $5.46
Q1 2014
Shares 32,512 Value ($000) $250 Avg Close $4.92 Range $4.48 - $5.34
Q4 2013
Shares 32,512 Value ($000) $213 Avg Close $4.31 Range $4.17 - $4.52
Q3 2013
Shares 32,512 Value ($000) $205 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 32,512 Value ($000) $204 Avg Close $4.28 Range $3.95 - $4.53