FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 82,344 Value ($000) $1,163 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 83,330 Value ($000) $1,091 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 82,831 Value ($000) $1,242 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 83,422 Value ($000) $1,423 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 83,422 Value ($000) $1,547 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 83,422 Value ($000) $1,311 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 83,422 Value ($000) $1,294 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 45,830 Value ($000) $765 Avg Close $11.64 Range $10.32 - $14.56

Q4 2018

Shares 349 Value ($000) $4 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 349 Value ($000) $5 Avg Close $11.73 Range $11.07 - $12.45

Q4 2016

Shares 9,500 Value ($000) $135 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 2,800 Value ($000) $30 Avg Close $6.98 Range $6.18 - $8.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	82,344	$1,163	$11.90	$10.43 - $12.99
Q3 2022	83,330	$1,091	$12.03	$10.97 - $13.03
Q2 2022	82,831	$1,242	$12.73	$11.89 - $14.20
Q1 2022	83,422	$1,423	$14.55	$13.31 - $16.29
Q4 2021	83,422	$1,547	$14.41	$12.68 - $15.35
Q3 2021	83,422	$1,311	$12.36	$11.69 - $12.86
Q2 2021	83,422	$1,294	$13.41	$12.33 - $14.34
Q1 2021	45,830	$765	$11.64	$10.32 - $14.56
Q4 2018	349	$4	$10.03	$8.61 - $11.46
Q3 2018	349	$5	$11.73	$11.07 - $12.45
Q4 2016	9,500	$135	$8.68	$7.15 - $11.14
Q3 2016	2,800	$30	$6.98	$6.18 - $8.47