FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,109 Value ($000) $3,691 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 304,952 Value ($000) $4,394 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 305,644 Value ($000) $4,215 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 306,645 Value ($000) $4,002 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 315,501 Value ($000) $4,486 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 198,117 Value ($000) $2,996 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 226,896 Value ($000) $2,834 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 214,736 Value ($000) $2,869 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 225,804 Value ($000) $3,263 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 323,535 Value ($000) $3,740 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 320,020 Value ($000) $3,959 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 319,847 Value ($000) $4,043 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 315,810 Value ($000) $4,459 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 233,253 Value ($000) $3,054 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 218,746 Value ($000) $3,281 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 226,421 Value ($000) $3,863 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 222,362 Value ($000) $4,125 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 241,302 Value ($000) $3,791 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 221,502 Value ($000) $3,435 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 224,956 Value ($000) $3,757 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 225,582 Value ($000) $2,993 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 169,970 Value ($000) $1,856 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 177,585 Value ($000) $2,106 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 181,933 Value ($000) $2,116 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 177,742 Value ($000) $2,900 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 127,559 Value ($000) $1,847 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 122,608 Value ($000) $1,819 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 117,814 Value ($000) $1,625 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 116,112 Value ($000) $1,479 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 110,562 Value ($000) $1,692 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 110,668 Value ($000) $1,765 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 114,544 Value ($000) $1,586 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 111,516 Value ($000) $1,644 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 91,303 Value ($000) $1,374 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 91,080 Value ($000) $1,321 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 88,591 Value ($000) $1,272 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 83,663 Value ($000) $1,188 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 63,004 Value ($000) $679 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 56,178 Value ($000) $494 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 11,043 Value ($000) $98 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 11,044 Value ($000) $95 Avg Close $5.85 Range $5.38 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,109	$3,691	$13.39	$12.50 - $14.43
Q3 2025	304,952	$4,394	$13.86	$12.65 - $14.96
Q2 2025	305,644	$4,215	$12.50	$11.03 - $13.46
Q1 2025	306,645	$4,002	$12.89	$11.89 - $13.78
Q4 2024	315,501	$4,486	$13.89	$12.71 - $15.15
Q3 2024	198,117	$2,996	$13.35	$11.04 - $15.01
Q2 2024	226,896	$2,834	$11.17	$10.62 - $12.11
Q1 2024	214,736	$2,869	$12.15	$11.14 - $13.21
Q4 2023	225,804	$3,263	$10.95	$9.17 - $13.18
Q3 2023	323,535	$3,740	$11.17	$9.94 - $12.42
Q2 2023	320,020	$3,959	$10.30	$9.31 - $11.60
Q1 2023	319,847	$4,043	$11.78	$9.95 - $12.81
Q4 2022	315,810	$4,459	$11.90	$10.43 - $12.99
Q3 2022	233,253	$3,054	$12.03	$10.97 - $13.03
Q2 2022	218,746	$3,281	$12.73	$11.89 - $14.20
Q1 2022	226,421	$3,863	$14.55	$13.31 - $16.29
Q4 2021	222,362	$4,125	$14.41	$12.68 - $15.35
Q3 2021	241,302	$3,791	$12.36	$11.69 - $12.86
Q2 2021	221,502	$3,435	$13.41	$12.33 - $14.34
Q1 2021	224,956	$3,757	$11.64	$10.32 - $14.56
Q4 2020	225,582	$2,993	$9.84	$8.29 - $10.96
Q3 2020	169,970	$1,856	$8.81	$7.90 - $9.80
Q2 2020	177,585	$2,106	$8.94	$7.57 - $10.42
Q1 2020	181,933	$2,116	$11.34	$7.96 - $12.62
Q4 2019	177,742	$2,900	$11.60	$10.65 - $12.62
Q3 2019	127,559	$1,847	$10.77	$10.00 - $11.50
Q2 2019	122,608	$1,819	$10.67	$10.08 - $11.24
Q1 2019	117,814	$1,625	$10.29	$8.62 - $11.16
Q4 2018	116,112	$1,479	$10.03	$8.61 - $11.46
Q3 2018	110,562	$1,692	$11.73	$11.07 - $12.45
Q2 2018	110,668	$1,765	$11.29	$9.95 - $12.34
Q1 2018	114,544	$1,586	$10.63	$9.34 - $11.61
Q4 2017	111,516	$1,644	$10.80	$9.70 - $11.59
Q3 2017	91,303	$1,374	$10.12	$9.38 - $11.38
Q2 2017	91,080	$1,321	$10.16	$9.12 - $11.04
Q1 2017	88,591	$1,272	$9.86	$8.72 - $10.71
Q4 2016	83,663	$1,188	$8.68	$7.15 - $11.14
Q3 2016	63,004	$679	$6.98	$6.18 - $8.47
Q2 2016	56,178	$494	$6.49	$6.10 - $6.91
Q1 2016	11,043	$98	$6.01	$5.66 - $6.42
Q4 2015	11,044	$95	$5.85	$5.38 - $6.15