FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,099 Value ($000) $65 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 17,930 Value ($000) $274 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 22,119 Value ($000) $353 Avg Close $11.29 Range $9.95 - $12.34

Q3 2017

Shares 6,105 Value ($000) $92 Avg Close $10.12 Range $9.38 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,099	$65	$10.03	$8.61 - $11.46
Q3 2018	17,930	$274	$11.73	$11.07 - $12.45
Q2 2018	22,119	$353	$11.29	$9.95 - $12.34
Q3 2017	6,105	$92	$10.12	$9.38 - $11.38