FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,679 Value ($000) $0 Avg Close $13.86 Range $12.65 - $14.96

Q1 2023

Shares 12,604 Value ($000) $0 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 13,205 Value ($000) $0 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 12,135 Value ($000) $159 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 11,707 Value ($000) $176 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 11,882 Value ($000) $203 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 11,648 Value ($000) $216 Avg Close $14.41 Range $12.68 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,679	$0	$13.86	$12.65 - $14.96
Q1 2023	12,604	$0	$11.78	$9.95 - $12.81
Q4 2022	13,205	$0	$11.90	$10.43 - $12.99
Q3 2022	12,135	$159	$12.03	$10.97 - $13.03
Q2 2022	11,707	$176	$12.73	$11.89 - $14.20
Q1 2022	11,882	$203	$14.55	$13.31 - $16.29
Q4 2021	11,648	$216	$14.41	$12.68 - $15.35