FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,929 Value ($000) $239 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 17,929 Value ($000) $258 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 17,929 Value ($000) $247 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 17,929 Value ($000) $234 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 17,929 Value ($000) $255 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 17,929 Value ($000) $271 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 17,929 Value ($000) $224 Avg Close $11.17 Range $10.62 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,929	$239	$13.39	$12.50 - $14.43
Q3 2025	17,929	$258	$13.86	$12.65 - $14.96
Q2 2025	17,929	$247	$12.50	$11.03 - $13.46
Q1 2025	17,929	$234	$12.89	$11.89 - $13.78
Q4 2024	17,929	$255	$13.89	$12.71 - $15.15
Q3 2024	17,929	$271	$13.35	$11.04 - $15.01
Q2 2024	17,929	$224	$11.17	$10.62 - $12.11