FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,775 Value ($000) $172 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 47,004 Value ($000) $767 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 40,043 Value ($000) $580 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 41,404 Value ($000) $614 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 43,141 Value ($000) $595 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 37,282 Value ($000) $475 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 34,406 Value ($000) $525 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 41,757 Value ($000) $669 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 42,528 Value ($000) $589 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 19,574 Value ($000) $293 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 24,434 Value ($000) $371 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 14,882 Value ($000) $216 Avg Close $10.16 Range $9.12 - $11.04