FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,677 Value ($000) $221 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 16,366 Value ($000) $214 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 16,366 Value ($000) $245 Avg Close $12.73 Range $11.89 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,677	$221	$11.90	$10.43 - $12.99
Q3 2022	16,366	$214	$12.03	$10.97 - $13.03
Q2 2022	16,366	$245	$12.73	$11.89 - $14.20