FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 63,838 Value ($000) $957 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 42,619 Value ($000) $727 Avg Close $14.55 Range $13.31 - $16.29

Q1 2021

Shares 26,904 Value ($000) $449 Avg Close $11.64 Range $10.32 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	63,838	$957	$12.73	$11.89 - $14.20
Q1 2022	42,619	$727	$14.55	$13.31 - $16.29
Q1 2021	26,904	$449	$11.64	$10.32 - $14.56