FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,583 Value ($000) $168 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 12,583 Value ($000) $181 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 12,583 Value ($000) $174 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 12,583 Value ($000) $164 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 9,424 Value ($000) $134 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 449 Value ($000) $7 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 2,898 Value ($000) $36 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 2,898 Value ($000) $0 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 3,654 Value ($000) $0 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 3,654 Value ($000) $0 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 3,654 Value ($000) $0 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 3,654 Value ($000) $0 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 3,654 Value ($000) $0 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 3,654 Value ($000) $48 Avg Close $12.03 Range $10.97 - $13.03
Q1 2022
Shares 3,654 Value ($000) $62 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 3,654 Value ($000) $68 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 3,654 Value ($000) $57 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 3,654 Value ($000) $57 Avg Close $13.41 Range $12.33 - $14.34
Q4 2020
Shares 3,654 Value ($000) $48 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 3,654 Value ($000) $40 Avg Close $8.81 Range $7.90 - $9.80
Q1 2020
Shares 3,654 Value ($000) $42 Avg Close $11.34 Range $7.96 - $12.62