FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,000 Value ($000) $1,252 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 60,400 Value ($000) $870 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 81,100 Value ($000) $1,118 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 90,800 Value ($000) $1,185 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 86,700 Value ($000) $1,233 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 74,400 Value ($000) $1,125 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 89,000 Value ($000) $1,112 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 51,900 Value ($000) $693 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 60,200 Value ($000) $870 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 63,900 Value ($000) $739 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 94,100 Value ($000) $1,164 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 119,900 Value ($000) $1,516 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 103,500 Value ($000) $1,461 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 79,500 Value ($000) $1,041 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 77,700 Value ($000) $1,166 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 98,000 Value ($000) $1,672 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 110,800 Value ($000) $2,055 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 82,900 Value ($000) $1,302 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 84,000 Value ($000) $1,303 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 62,900 Value ($000) $1,050 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 57,800 Value ($000) $767 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 69,200 Value ($000) $756 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 110,000 Value ($000) $1,305 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 176,500 Value ($000) $2,053 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 21,000 Value ($000) $343 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 18,900 Value ($000) $274 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 15,400 Value ($000) $228 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 12,400 Value ($000) $171 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 13,600 Value ($000) $173 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 16,900 Value ($000) $259 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 17,700 Value ($000) $282 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 17,600 Value ($000) $244 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 15,400 Value ($000) $227 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 15,400 Value ($000) $232 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 15,500 Value ($000) $225 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 14,000 Value ($000) $201 Avg Close $9.86 Range $8.72 - $10.71
Q3 2013
Shares 11,300 Value ($000) $71 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 11,000 Value ($000) $70 Avg Close $4.28 Range $3.95 - $4.53