FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629 Value ($000) $8 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 695 Value ($000) $0 Avg Close $13.86 Range $12.65 - $14.96
Q1 2024
Shares 2,244 Value ($000) $0 Avg Close $12.15 Range $11.14 - $13.21
Q3 2023
Shares 386 Value ($000) $0 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 417 Value ($000) $0 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 127 Value ($000) $0 Avg Close $11.78 Range $9.95 - $12.81
Q2 2022
Shares 1,363 Value ($000) $20 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 2,854 Value ($000) $48 Avg Close $14.55 Range $13.31 - $16.29