FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,972 Value ($000) $1,025 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 76,992 Value ($000) $1,109 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 77,172 Value ($000) $1,064 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 78,150 Value ($000) $1,020 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 90,296 Value ($000) $1,284 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 90,241 Value ($000) $1,364 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 90,134 Value ($000) $1,126 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 89,536 Value ($000) $1,196 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 89,384 Value ($000) $1,292 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 90,051 Value ($000) $1,041 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 89,920 Value ($000) $1,112 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 89,979 Value ($000) $1,137 Avg Close $11.78 Range $9.95 - $12.81

Q2 2022

Shares 481 Value ($000) $7 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 544 Value ($000) $9 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 572 Value ($000) $11 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 588 Value ($000) $9 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 569 Value ($000) $9 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 588 Value ($000) $10 Avg Close $11.64 Range $10.32 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,972	$1,025	$13.39	$12.50 - $14.43
Q3 2025	76,992	$1,109	$13.86	$12.65 - $14.96
Q2 2025	77,172	$1,064	$12.50	$11.03 - $13.46
Q1 2025	78,150	$1,020	$12.89	$11.89 - $13.78
Q4 2024	90,296	$1,284	$13.89	$12.71 - $15.15
Q3 2024	90,241	$1,364	$13.35	$11.04 - $15.01
Q2 2024	90,134	$1,126	$11.17	$10.62 - $12.11
Q1 2024	89,536	$1,196	$12.15	$11.14 - $13.21
Q4 2023	89,384	$1,292	$10.95	$9.17 - $13.18
Q3 2023	90,051	$1,041	$11.17	$9.94 - $12.42
Q2 2023	89,920	$1,112	$10.30	$9.31 - $11.60
Q1 2023	89,979	$1,137	$11.78	$9.95 - $12.81
Q2 2022	481	$7	$12.73	$11.89 - $14.20
Q1 2022	544	$9	$14.55	$13.31 - $16.29
Q4 2021	572	$11	$14.41	$12.68 - $15.35
Q3 2021	588	$9	$12.36	$11.69 - $12.86
Q2 2021	569	$9	$13.41	$12.33 - $14.34
Q1 2021	588	$10	$11.64	$10.32 - $14.56