FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $19 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 1,090 Value ($000) $16 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 4,519 Value ($000) $62 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 3,032 Value ($000) $40 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 901 Value ($000) $13 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 2,243 Value ($000) $34 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 6,429 Value ($000) $80 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 2,546 Value ($000) $34 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 5,280 Value ($000) $76 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 6,529 Value ($000) $75 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 969 Value ($000) $12 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 1,119 Value ($000) $0 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 3,610 Value ($000) $0 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 6,496 Value ($000) $85 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 1,075 Value ($000) $16 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 473 Value ($000) $8 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 813 Value ($000) $15 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 801 Value ($000) $12 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 1,987 Value ($000) $31 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 2,029 Value ($000) $34 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 5,622 Value ($000) $75 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 27,086 Value ($000) $296 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 6,333 Value ($000) $75 Avg Close $8.94 Range $7.57 - $10.42
Q4 2018
Shares 1,918 Value ($000) $24 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 1,165 Value ($000) $18 Avg Close $11.73 Range $11.07 - $12.45
Q1 2018
Shares 822 Value ($000) $11 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 1,849 Value ($000) $27 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 2,163 Value ($000) $33 Avg Close $10.12 Range $9.38 - $11.38
Q4 2016
Shares 217 Value ($000) $3 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 108 Value ($000) $1 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 3,071 Value ($000) $27 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 202 Value ($000) $2 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 100 Value ($000) $1 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 1,332 Value ($000) $11 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 801 Value ($000) $6 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 804 Value ($000) $7 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 285 Value ($000) $3 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 290 Value ($000) $2 Avg Close $5.32 Range $4.91 - $6.05
Q2 2014
Shares 1,107 Value ($000) $9 Avg Close $5.26 Range $5.06 - $5.46
Q1 2014
Shares 922 Value ($000) $7 Avg Close $4.92 Range $4.48 - $5.34
Q4 2013
Shares 1,155 Value ($000) $7 Avg Close $4.31 Range $4.17 - $4.52
Q3 2013
Shares 1,747 Value ($000) $11 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 2,733 Value ($000) $17 Avg Close $4.28 Range $3.95 - $4.53