FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 611 Value ($000) $9 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 611 Value ($000) $8 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 611 Value ($000) $9 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 611 Value ($000) $10 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 611 Value ($000) $11 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 611 Value ($000) $10 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 611 Value ($000) $9 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 611 Value ($000) $10 Avg Close $11.64 Range $10.32 - $14.56