FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,964 Value ($000) $519 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 59,728 Value ($000) $861 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 30,039 Value ($000) $414 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 63,609 Value ($000) $830 Avg Close $12.89 Range $11.89 - $13.78
Q3 2024
Shares 27,386 Value ($000) $414 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 37,631 Value ($000) $470 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 16,664 Value ($000) $223 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 19,628 Value ($000) $284 Avg Close $10.95 Range $9.17 - $13.18
Q2 2021
Shares 10,320 Value ($000) $160 Avg Close $13.41 Range $12.33 - $14.34