FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,315 Value ($000) $231 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 41,115 Value ($000) $592 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 42,588 Value ($000) $587 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 34,410 Value ($000) $449 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 51,257 Value ($000) $729 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 40,285 Value ($000) $609 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 28,059 Value ($000) $350 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 47,730 Value ($000) $638 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 45,874 Value ($000) $663 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 25,195 Value ($000) $291 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 25,913 Value ($000) $321 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 16,978 Value ($000) $215 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 12,115 Value ($000) $171 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 281 Value ($000) $4 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 1,244 Value ($000) $18 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 882 Value ($000) $15 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 12,895 Value ($000) $239 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 390 Value ($000) $6 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 725 Value ($000) $11 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 5,663 Value ($000) $95 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 4,234 Value ($000) $56 Avg Close $9.84 Range $8.29 - $10.96
Q2 2020
Shares 10,099 Value ($000) $120 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 14,944 Value ($000) $174 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 31,638 Value ($000) $516 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 21,664 Value ($000) $314 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 5,326 Value ($000) $79 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 1,714 Value ($000) $24 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 51,446 Value ($000) $655 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 42,384 Value ($000) $648 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 4,109 Value ($000) $66 Avg Close $11.29 Range $9.95 - $12.34
Q4 2017
Shares 2,591 Value ($000) $38 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 2,317 Value ($000) $35 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 1 Value ($000) $0 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 2,895 Value ($000) $42 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 5,182 Value ($000) $74 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 1,798 Value ($000) $19 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 436 Value ($000) $4 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 65,405 Value ($000) $583 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 3,366 Value ($000) $29 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 3,666 Value ($000) $30 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 1,655 Value ($000) $14 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 1,426 Value ($000) $12 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 1,586 Value ($000) $13 Avg Close $5.65 Range $5.14 - $6.03