FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,139 Value ($000) $135 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 17,648 Value ($000) $254 Avg Close $13.86 Range $12.65 - $14.96

Q2 2022

Shares 16,859 Value ($000) $253 Avg Close $12.73 Range $11.89 - $14.20

Q4 2021

Shares 17,327 Value ($000) $321 Avg Close $14.41 Range $12.68 - $15.35

Q2 2020

Shares 11,483 Value ($000) $136 Avg Close $8.94 Range $7.57 - $10.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,139	$135	$13.39	$12.50 - $14.43
Q3 2025	17,648	$254	$13.86	$12.65 - $14.96
Q2 2022	16,859	$253	$12.73	$11.89 - $14.20
Q4 2021	17,327	$321	$14.41	$12.68 - $15.35
Q2 2020	11,483	$136	$8.94	$7.57 - $10.42