FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,730 Value ($000) $147 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 10,730 Value ($000) $137 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 10,730 Value ($000) $164 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 10,730 Value ($000) $171 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 10,730 Value ($000) $149 Avg Close $10.63 Range $9.34 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,730	$147	$10.29	$8.62 - $11.16
Q4 2018	10,730	$137	$10.03	$8.61 - $11.46
Q3 2018	10,730	$164	$11.73	$11.07 - $12.45
Q2 2018	10,730	$171	$11.29	$9.95 - $12.34
Q1 2018	10,730	$149	$10.63	$9.34 - $11.61