FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,104 Value ($000) $132 Avg Close $12.03 Range $10.97 - $13.03

Q3 2021

Shares 10,534 Value ($000) $165 Avg Close $12.36 Range $11.69 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,104	$132	$12.03	$10.97 - $13.03
Q3 2021	10,534	$165	$12.36	$11.69 - $12.86