FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,030 Value ($000) $1,452 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 84,951 Value ($000) $1,224 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 86,176 Value ($000) $1,188 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 83,793 Value ($000) $1,094 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 74,651 Value ($000) $1,062 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 74,751 Value ($000) $1,130 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 74,378 Value ($000) $929 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 73,309 Value ($000) $979 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 59,229 Value ($000) $856 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 57,218 Value ($000) $661 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 57,206 Value ($000) $708 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 57,175 Value ($000) $723 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 54,685 Value ($000) $772 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 53,175 Value ($000) $696 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 53,166 Value ($000) $797 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 53,157 Value ($000) $907 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 51,097 Value ($000) $948 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 55,591 Value ($000) $873 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 65,027 Value ($000) $1,009 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 63,884 Value ($000) $1,067 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 67,974 Value ($000) $902 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 45,741 Value ($000) $499 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 49,039 Value ($000) $582 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 71,707 Value ($000) $834 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 174,233 Value ($000) $2,841 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 176,348 Value ($000) $2,551 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 106,402 Value ($000) $1,580 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 26,687 Value ($000) $368 Avg Close $10.29 Range $8.62 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,030	$1,452	$13.39	$12.50 - $14.43
Q3 2025	84,951	$1,224	$13.86	$12.65 - $14.96
Q2 2025	86,176	$1,188	$12.50	$11.03 - $13.46
Q1 2025	83,793	$1,094	$12.89	$11.89 - $13.78
Q4 2024	74,651	$1,062	$13.89	$12.71 - $15.15
Q3 2024	74,751	$1,130	$13.35	$11.04 - $15.01
Q2 2024	74,378	$929	$11.17	$10.62 - $12.11
Q1 2024	73,309	$979	$12.15	$11.14 - $13.21
Q4 2023	59,229	$856	$10.95	$9.17 - $13.18
Q3 2023	57,218	$661	$11.17	$9.94 - $12.42
Q2 2023	57,206	$708	$10.30	$9.31 - $11.60
Q1 2023	57,175	$723	$11.78	$9.95 - $12.81
Q4 2022	54,685	$772	$11.90	$10.43 - $12.99
Q3 2022	53,175	$696	$12.03	$10.97 - $13.03
Q2 2022	53,166	$797	$12.73	$11.89 - $14.20
Q1 2022	53,157	$907	$14.55	$13.31 - $16.29
Q4 2021	51,097	$948	$14.41	$12.68 - $15.35
Q3 2021	55,591	$873	$12.36	$11.69 - $12.86
Q2 2021	65,027	$1,009	$13.41	$12.33 - $14.34
Q1 2021	63,884	$1,067	$11.64	$10.32 - $14.56
Q4 2020	67,974	$902	$9.84	$8.29 - $10.96
Q3 2020	45,741	$499	$8.81	$7.90 - $9.80
Q2 2020	49,039	$582	$8.94	$7.57 - $10.42
Q1 2020	71,707	$834	$11.34	$7.96 - $12.62
Q4 2019	174,233	$2,841	$11.60	$10.65 - $12.62
Q3 2019	176,348	$2,551	$10.77	$10.00 - $11.50
Q2 2019	106,402	$1,580	$10.67	$10.08 - $11.24
Q1 2019	26,687	$368	$10.29	$8.62 - $11.16