FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $41 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 3,208 Value ($000) $46 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 35 Value ($000) $0 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 35 Value ($000) $0 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 107 Value ($000) $2 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 70 Value ($000) $1 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 70 Value ($000) $1 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 80 Value ($000) $1 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 35 Value ($000) $1 Avg Close $10.95 Range $9.17 - $13.18
Q2 2023
Shares 26 Value ($000) $0 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 48 Value ($000) $1 Avg Close $11.78 Range $9.95 - $12.81
Q2 2021
Shares 9,834 Value ($000) $152 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 9,834 Value ($000) $164 Avg Close $11.64 Range $10.32 - $14.56
Q3 2020
Shares 11,407 Value ($000) $124 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 11,407 Value ($000) $134 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 13,500 Value ($000) $156 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 4,900 Value ($000) $79 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 4,900 Value ($000) $71 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 100 Value ($000) $1 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 100 Value ($000) $1 Avg Close $10.29 Range $8.62 - $11.16
Q3 2018
Shares 3,500 Value ($000) $53 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 2,500 Value ($000) $40 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 3,252 Value ($000) $45 Avg Close $10.63 Range $9.34 - $11.61
Q4 2016
Shares 9,868 Value ($000) $142 Avg Close $8.68 Range $7.15 - $11.14