FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,974 Value ($000) $226 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 17,149 Value ($000) $247 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 20,008 Value ($000) $276 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 21,652 Value ($000) $283 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 20,716 Value ($000) $295 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 19,901 Value ($000) $301 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 17,897 Value ($000) $224 Avg Close $11.17 Range $10.62 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,974	$226	$13.39	$12.50 - $14.43
Q3 2025	17,149	$247	$13.86	$12.65 - $14.96
Q2 2025	20,008	$276	$12.50	$11.03 - $13.46
Q1 2025	21,652	$283	$12.89	$11.89 - $13.78
Q4 2024	20,716	$295	$13.89	$12.71 - $15.15
Q3 2024	19,901	$301	$13.35	$11.04 - $15.01
Q2 2024	17,897	$224	$11.17	$10.62 - $12.11