FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,082 Value ($000) $0 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 21,574 Value ($000) $0 Avg Close $12.89 Range $11.89 - $13.78

Q3 2023

Shares 11,874 Value ($000) $0 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 17,328 Value ($000) $0 Avg Close $10.30 Range $9.31 - $11.60

Q2 2021

Shares 41,510 Value ($000) $644 Avg Close $13.41 Range $12.33 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,082	$0	$12.50	$11.03 - $13.46
Q1 2025	21,574	$0	$12.89	$11.89 - $13.78
Q3 2023	11,874	$0	$11.17	$9.94 - $12.42
Q2 2023	17,328	$0	$10.30	$9.31 - $11.60
Q2 2021	41,510	$644	$13.41	$12.33 - $14.34