FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,100 Value ($000) $382 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 25,100 Value ($000) $428 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 25,100 Value ($000) $465 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 25,100 Value ($000) $404 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 25,100 Value ($000) $390 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 25,100 Value ($000) $416 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 25,100 Value ($000) $419 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 26,000 Value ($000) $272 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 26,000 Value ($000) $298 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 28,948 Value ($000) $331 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 28,948 Value ($000) $473 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 28,948 Value ($000) $419 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 26,000 Value ($000) $385 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 26,000 Value ($000) $358 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 26,000 Value ($000) $325 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 26,000 Value ($000) $397 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 26,000 Value ($000) $414 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 26,000 Value ($000) $360 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 26,000 Value ($000) $383 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 26,000 Value ($000) $391 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 26,533 Value ($000) $384 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 26,533 Value ($000) $380 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 26,533 Value ($000) $376 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 26,533 Value ($000) $286 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 27,533 Value ($000) $242 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 27,533 Value ($000) $246 Avg Close $6.01 Range $5.66 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,100	$382	$12.73	$11.89 - $14.20
Q1 2022	25,100	$428	$14.55	$13.31 - $16.29
Q4 2021	25,100	$465	$14.41	$12.68 - $15.35
Q3 2021	25,100	$404	$12.36	$11.69 - $12.86
Q2 2021	25,100	$390	$13.41	$12.33 - $14.34
Q1 2021	25,100	$416	$11.64	$10.32 - $14.56
Q4 2020	25,100	$419	$9.84	$8.29 - $10.96
Q3 2020	26,000	$272	$8.81	$7.90 - $9.80
Q2 2020	26,000	$298	$8.94	$7.57 - $10.42
Q1 2020	28,948	$331	$11.34	$7.96 - $12.62
Q4 2019	28,948	$473	$11.60	$10.65 - $12.62
Q3 2019	28,948	$419	$10.77	$10.00 - $11.50
Q2 2019	26,000	$385	$10.67	$10.08 - $11.24
Q1 2019	26,000	$358	$10.29	$8.62 - $11.16
Q4 2018	26,000	$325	$10.03	$8.61 - $11.46
Q3 2018	26,000	$397	$11.73	$11.07 - $12.45
Q2 2018	26,000	$414	$11.29	$9.95 - $12.34
Q1 2018	26,000	$360	$10.63	$9.34 - $11.61
Q4 2017	26,000	$383	$10.80	$9.70 - $11.59
Q3 2017	26,000	$391	$10.12	$9.38 - $11.38
Q2 2017	26,533	$384	$10.16	$9.12 - $11.04
Q1 2017	26,533	$380	$9.86	$8.72 - $10.71
Q4 2016	26,533	$376	$8.68	$7.15 - $11.14
Q3 2016	26,533	$286	$6.98	$6.18 - $8.47
Q2 2016	27,533	$242	$6.49	$6.10 - $6.91
Q1 2016	27,533	$246	$6.01	$5.66 - $6.42