FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,028 Value ($000) $0 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 11,285 Value ($000) $0 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 10,765 Value ($000) $0 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 6,679 Value ($000) $0 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 946 Value ($000) $0 Avg Close $13.35 Range $11.04 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,028	$0	$13.86	$12.65 - $14.96
Q2 2025	11,285	$0	$12.50	$11.03 - $13.46
Q1 2025	10,765	$0	$12.89	$11.89 - $13.78
Q4 2024	6,679	$0	$13.89	$12.71 - $15.15
Q3 2024	946	$0	$13.35	$11.04 - $15.01