FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,312 Value ($000) $231 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 11,178 Value ($000) $161 Avg Close $13.86 Range $12.65 - $14.96

Q1 2025

Shares 10,943 Value ($000) $142 Avg Close $12.89 Range $11.89 - $13.78

Q3 2022

Shares 13,063 Value ($000) $171 Avg Close $12.03 Range $10.97 - $13.03

Q4 2021

Shares 10,347 Value ($000) $192 Avg Close $14.41 Range $12.68 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,312	$231	$13.39	$12.50 - $14.43
Q3 2025	11,178	$161	$13.86	$12.65 - $14.96
Q1 2025	10,943	$142	$12.89	$11.89 - $13.78
Q3 2022	13,063	$171	$12.03	$10.97 - $13.03
Q4 2021	10,347	$192	$14.41	$12.68 - $15.35