FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $12 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 961 Value ($000) $13 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 950 Value ($000) $13 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 938 Value ($000) $12 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 926 Value ($000) $13 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 915 Value ($000) $13 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 905 Value ($000) $13 Avg Close $11.17 Range $10.62 - $12.11