FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,156 Value ($000) $268 Avg Close $13.39 Range $12.50 - $14.43

Q3 2022

Shares 22,231 Value ($000) $291 Avg Close $12.03 Range $10.97 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,156	$268	$13.39	$12.50 - $14.43
Q3 2022	22,231	$291	$12.03	$10.97 - $13.03