FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302 Value ($000) $4 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 302 Value ($000) $4 Avg Close $13.86 Range $12.65 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302	$4	$13.39	$12.50 - $14.43
Q3 2025	302	$4	$13.86	$12.65 - $14.96