FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,721 Value ($000) $795 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 67,711 Value ($000) $976 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 67,711 Value ($000) $934 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 87,625 Value ($000) $1,144 Avg Close $12.89 Range $11.89 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,721	$795	$13.39	$12.50 - $14.43
Q3 2025	67,711	$976	$13.86	$12.65 - $14.96
Q2 2025	67,711	$934	$12.50	$11.03 - $13.46
Q1 2025	87,625	$1,144	$12.89	$11.89 - $13.78