Ticker: FMNB CUSIP: 309627107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,689 | $529 | $13.39 | $12.50 - $14.43 |
| Q3 2025 | 66,364 | $956 | $13.86 | $12.65 - $14.96 |
| Q2 2025 | 77,104 | $1,063 | $12.50 | $11.03 - $13.46 |
| Q1 2025 | 73,838 | $964 | $12.89 | $11.89 - $13.78 |
| Q4 2024 | 62,808 | $893 | $13.89 | $12.71 - $15.15 |
| Q3 2024 | 58,614 | $886 | $13.35 | $11.04 - $15.01 |
| Q2 2024 | 54,269 | $678 | $11.17 | $10.62 - $12.11 |
| Q1 2024 | 48,282 | $645 | $12.15 | $11.14 - $13.21 |
| Q4 2023 | 42,544 | $615 | $10.95 | $9.17 - $13.18 |
| Q3 2023 | 33,816 | $391 | $11.17 | $9.94 - $12.42 |
| Q2 2023 | 41,524 | $514 | $10.30 | $9.31 - $11.60 |
| Q1 2023 | 34,199 | $432 | $11.78 | $9.95 - $12.81 |
| Q4 2022 | 24,565 | $347 | $11.90 | $10.43 - $12.99 |
| Q3 2022 | 25,645 | $336 | $12.03 | $10.97 - $13.03 |
| Q2 2022 | 22,989 | $345 | $12.73 | $11.89 - $14.20 |
| Q1 2022 | 12,758 | $218 | $14.55 | $13.31 - $16.29 |