FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 607 Value ($000) $8 Avg Close $12.15 Range $11.14 - $13.21

Q4 2022

Shares 1,723 Value ($000) $24 Avg Close $11.90 Range $10.43 - $12.99

Q2 2022

Shares 1,723 Value ($000) $26 Avg Close $12.73 Range $11.89 - $14.20

Q4 2021

Shares 1,723 Value ($000) $32 Avg Close $14.41 Range $12.68 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	607	$8	$12.15	$11.14 - $13.21
Q4 2022	1,723	$24	$11.90	$10.43 - $12.99
Q2 2022	1,723	$26	$12.73	$11.89 - $14.20
Q4 2021	1,723	$32	$14.41	$12.68 - $15.35