FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $7 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 212 Value ($000) $3 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 176 Value ($000) $2 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 181 Value ($000) $2 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 121 Value ($000) $2 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 66 Value ($000) $1 Avg Close $13.35 Range $11.04 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$7	$13.39	$12.50 - $14.43
Q3 2025	212	$3	$13.86	$12.65 - $14.96
Q2 2025	176	$2	$12.50	$11.03 - $13.46
Q1 2025	181	$2	$12.89	$11.89 - $13.78
Q4 2024	121	$2	$13.89	$12.71 - $15.15
Q3 2024	66	$1	$13.35	$11.04 - $15.01